Singapore markets open in 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:427.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-200.040.00-6068
51.040.00-2122024-06-210.090.00-9484
51.230.00--22024-06-24-----
27.500.00-5242024-06-280.08-0.03-27.27%14830
52.690.00-82382024-07-190.42-0.05-10.64%761,072
42.420.00-2892024-12-317.830.00-499
61.750.00-2052025-03-3116.150.00-14