Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:419.78
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C004197802024-06-14 2:47PM EDT2024-06-2158.990.000.000.00-100.00%
QQQ240628C004197802024-06-13 9:44AM EDT2024-06-2858.720.000.000.00-100.00%
QQQ240920C004197802024-06-14 10:54AM EDT2024-09-2066.180.000.000.00-200.00%
QQQ240930C004197802024-06-11 12:10PM EDT2024-09-3054.380.000.000.00-1000.00%
QQQ241220C004197802024-06-12 11:45AM EDT2024-12-2072.000.000.000.00-200.00%
QQQ250117C004197802024-06-13 3:03PM EDT2025-01-1775.870.000.000.00-300.00%
QQQ250620C004197802024-06-14 10:50AM EDT2025-06-2089.160.000.000.00-200.00%
QQQ251219C004197802024-06-12 10:32AM EDT2025-12-1998.550.000.000.00-100.00%
QQQ260116C004197802024-05-29 3:54PM EDT2026-01-1687.330.000.000.00-100.00%
QQQ260618C004197802024-06-05 1:14PM EDT2026-06-18100.250.000.000.00-200.00%
QQQ261218C004197802024-06-05 12:32PM EDT2026-12-18109.250.000.000.00-100.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P004197802024-06-14 3:35PM EDT2024-06-210.070.000.000.00-13025.00%
QQQ240628P004197802024-06-14 4:00PM EDT2024-06-280.150.000.000.00-2012.50%
QQQ240920P004197802024-06-14 1:56PM EDT2024-09-202.470.000.000.00-6206.25%
QQQ240930P004197802024-06-14 2:50PM EDT2024-09-302.840.000.000.00-106.25%
QQQ241220P004197802024-06-14 3:08PM EDT2024-12-206.460.000.000.00-11203.13%
QQQ250117P004197802024-06-13 11:16AM EDT2025-01-177.580.000.000.00-15003.13%
QQQ250620P004197802024-06-14 12:19PM EDT2025-06-2012.780.000.000.00-103.13%
QQQ251219P004197802024-06-14 10:49AM EDT2025-12-1917.950.000.000.00-101.56%
QQQ260116P004197802024-06-11 3:55PM EDT2026-01-1619.800.000.000.00-301.56%
QQQ260618P004197802024-06-13 11:57AM EDT2026-06-1821.840.000.000.00-201.56%
QQQ261218P004197802024-06-07 2:21PM EDT2026-12-1828.400.000.000.00-5601.56%