Singapore markets open in 6 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-200.020.00-730732
85.36-1.67-1.92%216,1322024-06-210.01-0.02-66.67%37258,293
87.19+0.53+0.61%592342024-06-280.05-0.02-28.57%275,464
79.150.00-11182024-07-050.09-0.03-25.00%9468
47.140.00-112024-07-120.19+0.01+5.56%26186
86.80+0.28+0.32%407112024-07-190.25-0.03-10.71%34424,432
83.730.00-11442024-07-260.33+0.01+3.13%3002,206
89.25+0.45+0.51%141,3762024-08-160.57-0.08-12.31%32116,824
91.76+0.11+0.12%162,1332024-09-201.27-0.07-5.22%17449,040
92.37+8.12+9.64%71712024-09-301.50-0.02-1.32%345918
93.15-1.25-1.32%21,2892024-10-182.00+0.03+1.52%768,765
96.890.00-41002024-11-152.99+0.04+1.36%101,197
98.85+6.65+7.21%26992024-12-204.02+0.01+0.25%4136,921
98.90-1.76-1.75%12642024-12-314.33+0.13+3.10%1331,390
51.000.00-452,6652025-01-1722.850.00-421,105
105.620.00-32682025-03-216.42+0.08+1.26%158,660
99.000.00-792025-03-316.720.00-811,549
60.000.00-11,5972025-06-2028.000.00-31,474
70.510.00-114832025-12-1932.300.00-2236
127.630.00-1602026-01-1613.96+0.26+1.90%2933
124.760.00-2352026-06-1819.550.00-311
142.28-1.72-1.19%501212026-12-1821.500.00-5044,216