Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | -0.06 | -75.00% | 4,459 | 1,463 |
| - | - | - | - | - | 2024-08-09 | 0.05 | -0.06 | -54.55% | 1 | 53 |
| 113.16 | 0.00 | - | 4 | 69 | 2024-08-16 | 0.16 | -0.06 | -27.27% | 7 | 11,788 |
| 101.95 | 0.00 | - | 5 | 5 | 2024-08-23 | 0.21 | -0.14 | -40.00% | 1 | 8 |
| 113.39 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.43 | 0.00 | - | 19 | 32 |
| 103.09 | +4.97 | +5.07% | 1 | 90 | 2024-09-20 | 0.63 | -0.13 | -17.11% | 6 | 5,758 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 124.41 | 0.00 | - | 5 | 64 | 2024-10-18 | 1.19 | -0.21 | -15.00% | 2 | 3,536 |
| 108.18 | 0.00 | - | 1 | 33 | 2024-11-15 | 1.95 | -0.23 | -10.55% | 4 | 2,025 |
| 129.93 | 0.00 | - | 1 | 128 | 2024-12-20 | 3.14 | 0.00 | - | 803 | 6,630 |
| 127.51 | 0.00 | - | 2 | 26 | 2024-12-31 | 2.86 | -0.32 | -10.06% | 1 | 141 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 147.10 | 0.00 | - | 2 | 66 | 2025-03-21 | 4.74 | -0.43 | -8.32% | 180 | 297 |
| 117.81 | 0.00 | - | 1 | 6 | 2025-03-31 | 5.05 | 0.00 | - | 3 | 83 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 117.52 | 0.00 | - | 2 | 3 | 2025-06-30 | 7.10 | -0.74 | -9.44% | 6 | 42 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.