Singapore markets open in 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.21+0.15 (+0.03%)
At close: 04:00PM EDT
485.71 +0.50 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.02+1.87+1.58%31622024-06-210.010.00-19,869
112.760.00-612024-06-280.050.00-120120
-----2024-07-050.080.00-111
-----2024-07-120.10-0.02-16.67%49303
113.200.00-1302024-07-190.16-0.01-5.88%951,413
111.940.00-25152024-07-260.200.00-239
122.48+5.02+4.27%102024-08-160.310.00-911,719
124.89+3.59+2.96%6972024-09-200.640.00-205,690
56.200.00-1712024-09-3010.740.00-329
118.630.00-1582024-10-181.030.00-63,509
106.690.00-1302024-11-151.51-0.13-7.93%11,889
109.910.00-31232024-12-202.19-0.14-6.01%26,551
105.900.00-2262024-12-312.27-0.90-28.39%1101
69.320.00-45832025-01-1714.000.00-711,922
130.570.00-1332025-03-213.900.00-20283
110.210.00-112025-03-314.040.00-287
83.150.00-14052025-06-2018.420.00-51,369
90.000.00-1732025-12-1923.250.00-150368
93.160.00-1462026-01-1623.390.00-77106
99.990.00-5132026-06-1826.990.00-47