Singapore markets close in 3 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
474.15+6.13 (+1.31%)
At close: 04:00PM EDT
476.71 +2.56 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003350002024-06-10 10:38AM EDT2024-06-21128.830.000.000.00-300.00%
QQQ240628C003350002023-12-20 10:48AM EDT2024-06-2886.190.000.000.00-104620.00%
QQQ240719C003350002024-05-31 2:30PM EDT2024-07-19112.140.000.000.00-100.00%
QQQ240816C003350002024-06-11 3:54PM EDT2024-08-16135.400.000.000.00-100.00%
QQQ240920C003350002024-06-03 3:39PM EDT2024-09-20121.920.000.000.00-6000.00%
QQQ240930C003350002023-12-04 11:26AM EDT2024-09-3070.230.000.000.00-150.00%
QQQ241018C003350002024-05-31 10:16AM EDT2024-10-18120.900.000.000.00-200.00%
QQQ241115C003350002024-06-05 11:01AM EDT2024-11-15133.050.000.000.00-1000.00%
QQQ241220C003350002024-05-22 9:30AM EDT2024-12-20132.430.000.000.00-100.00%
QQQ241231C003350002024-04-24 10:22AM EDT2024-12-31108.17133.82134.280.00-4110.00%
QQQ250117C003350002023-12-20 12:14PM EDT2025-01-1798.350.000.000.00-11670.00%
QQQ250321C003350002024-06-12 1:48PM EDT2025-03-21153.640.000.000.00-100.00%
QQQ250331C003350002024-05-02 11:26AM EDT2025-03-31108.70131.80132.610.00--50.00%
QQQ250620C003350002023-12-14 11:06AM EDT2025-06-20100.830.000.000.00-2700.00%
QQQ251219C003350002023-12-11 2:49PM EDT2025-12-19102.200.000.000.00-1230.00%
QQQ260116C003350002023-11-28 4:22PM EDT2026-01-1699.940.000.000.00-1200.00%
QQQ260618C003350002023-12-21 11:13AM EDT2026-06-18116.500.000.000.00-3130.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240614P003350002024-06-07 10:46AM EDT2024-06-140.010.000.000.00-1050.00%
QQQ240621P003350002024-06-12 3:39PM EDT2024-06-210.010.000.000.00-287050.00%
QQQ240628P003350002023-12-22 11:30AM EDT2024-06-283.820.000.000.00-1024925.00%
QQQ240705P003350002024-06-07 12:57PM EDT2024-07-050.040.000.000.00-4025.00%
QQQ240719P003350002024-06-12 2:05PM EDT2024-07-190.110.000.000.00-652025.00%
QQQ240816P003350002024-06-12 1:15PM EDT2024-08-160.170.000.000.00-1012.50%
QQQ240920P003350002024-06-12 9:33AM EDT2024-09-200.350.000.000.00-1012.50%
QQQ240930P003350002023-12-22 3:02PM EDT2024-09-306.390.000.000.00-1929212.50%
QQQ241018P003350002024-06-12 2:53PM EDT2024-10-180.550.000.000.00-80012.50%
QQQ241115P003350002024-06-11 10:24AM EDT2024-11-151.140.000.000.00-5012.50%
QQQ241220P003350002024-06-12 3:12PM EDT2024-12-201.280.000.000.00-50012.50%
QQQ241231P003350002024-06-03 10:25AM EDT2024-12-312.000.000.000.00-7012.50%
QQQ250117P003350002023-12-26 12:17PM EDT2025-01-179.150.000.000.00-16786.25%
QQQ250321P003350002024-06-12 3:41PM EDT2025-03-212.400.000.000.00-4806.25%
QQQ250331P003350002024-05-20 1:32PM EDT2025-03-313.240.000.000.00-2506.25%
QQQ250620P003350002023-12-14 4:37PM EDT2025-06-2012.660.000.000.00-31,2126.25%
QQQ251219P003350002023-12-20 11:23AM EDT2025-12-1915.660.000.000.00-209936.25%
QQQ260116P003350002023-12-19 10:32AM EDT2026-01-1616.200.000.000.00-30896.25%
QQQ260618P003350002023-12-08 1:44PM EDT2026-06-1821.110.000.000.00-1106.25%