Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240816C00265000 | 2024-07-19 3:55PM EDT | 2024-08-16 | 211.10 | 198.76 | 199.23 | 0.00 | - | 1 | 1 | 120.46% |
| QQQ240920C00265000 | 2024-01-17 10:48AM EDT | 2024-09-20 | 148.05 | 176.82 | 177.25 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240930C00265000 | 2023-12-01 10:53AM EDT | 2024-09-30 | 133.94 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| QQQ241018C00265000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 195.34 | 219.39 | 219.93 | 0.00 | - | 3 | 3 | 130.42% |
| QQQ241220C00265000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 221.89 | 215.89 | 216.40 | 0.00 | - | 9 | 26 | 92.23% |
| QQQ250117C00265000 | 2023-12-26 1:03PM EDT | 2025-01-17 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| QQQ250321C00265000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 189.56 | 185.64 | 186.03 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00265000 | 2023-10-20 12:22PM EDT | 2025-06-20 | 119.30 | 141.24 | 145.09 | 0.00 | - | 2 | 141 | 0.00% |
| QQQ251219C00265000 | 2023-10-16 1:16PM EDT | 2025-12-19 | 137.64 | 147.14 | 150.99 | 0.00 | - | 120 | 60 | 0.00% |
| QQQ260116C00265000 | 2023-12-19 11:23AM EDT | 2026-01-16 | 168.58 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240802P00265000 | 2024-06-21 3:42PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.08 | 0.00 | - | 20 | 20 | 139.84% |
| QQQ240816P00265000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 295 | 811 | 68.75% |
| QQQ240823P00265000 | 2024-07-24 3:16PM EDT | 2024-08-23 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 66.02% |
| QQQ240830P00265000 | 2024-07-25 9:43AM EDT | 2024-08-30 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 241 | 60.94% |
| QQQ240920P00265000 | 2024-07-25 11:56AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 5 | 53 | 53.32% |
| QQQ240930P00265000 | 2023-12-20 12:11PM EDT | 2024-09-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| QQQ241018P00265000 | 2024-07-25 12:02PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.18 | 0.00 | - | 5 | 119 | 47.31% |
| QQQ241115P00265000 | 2024-07-23 10:23AM EDT | 2024-11-15 | 0.20 | 0.23 | 0.28 | 0.00 | - | 3 | 107 | 43.24% |
| QQQ241220P00265000 | 2024-07-17 3:55PM EDT | 2024-12-20 | 0.35 | 0.38 | 0.41 | 0.00 | - | 5 | 611 | 39.70% |
| QQQ250117P00265000 | 2023-12-21 11:10AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,187 | 12.50% |
| QQQ250321P00265000 | 2024-07-26 11:23AM EDT | 2025-03-21 | 0.87 | 0.80 | 0.85 | -0.16 | -15.53% | 3 | 9 | 34.73% |
| QQQ250620P00265000 | 2023-12-20 11:21AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| QQQ251219P00265000 | 2023-12-21 3:10PM EDT | 2025-12-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 4 | 790 | 12.50% |
| QQQ260116P00265000 | 2023-11-06 3:53PM EDT | 2026-01-16 | 9.90 | 7.75 | 9.31 | 0.00 | - | 18 | 19 | 38.69% |
| QQQ260618P00265000 | 2023-12-19 2:51PM EDT | 2026-06-18 | 7.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.