Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002650002024-05-06 12:23PM EDT2024-06-21174.25198.74199.080.00-120.00%
QQQ240628C002650002023-11-27 2:41PM EDT2024-06-28133.740.000.000.00--380.00%
QQQ240719C002650002024-06-11 4:00PM EDT2024-07-19203.61214.67215.040.00-22091.46%
QQQ240816C002650002024-04-19 2:16PM EDT2024-08-16155.550.000.000.00-110.00%
QQQ240920C002650002024-01-17 10:48AM EDT2024-09-20148.05175.01175.380.00-150.00%
QQQ240930C002650002023-12-01 10:53AM EDT2024-09-30133.940.000.000.00-62620.00%
QQQ241018C002650002024-05-24 9:47AM EDT2024-10-18195.34217.80218.230.00-3366.26%
QQQ241220C002650002024-05-07 10:26AM EDT2024-12-20183.43205.10205.780.00-3170.00%
QQQ250117C002650002023-12-26 1:03PM EDT2025-01-17158.090.000.000.00-17570.00%
QQQ250321C002650002024-04-08 11:32AM EDT2025-03-21189.56185.64186.030.00-140.00%
QQQ250620C002650002023-10-20 12:22PM EDT2025-06-20119.30141.24145.090.00-21410.00%
QQQ251219C002650002023-10-16 1:16PM EDT2025-12-19137.64146.74150.610.00-120600.00%
QQQ260116C002650002023-12-19 11:23AM EDT2026-01-16168.580.000.000.00-20210.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002650002024-05-31 3:57PM EDT2024-06-210.010.000.010.00-4001,038125.00%
QQQ240628P002650002023-12-26 12:36PM EDT2024-06-280.900.000.000.00-145250.00%
QQQ240719P002650002024-06-05 11:19AM EDT2024-07-190.020.010.030.00-445962.11%
QQQ240816P002650002024-05-15 2:15PM EDT2024-08-160.030.040.07-0.05-62.50%118750.78%
QQQ240920P002650002024-06-12 11:06AM EDT2024-09-200.090.050.170.00-55545.80%
QQQ240930P002650002023-12-20 12:11PM EDT2024-09-301.800.000.000.00-24125.00%
QQQ241018P002650002024-06-11 12:12PM EDT2024-10-180.190.110.230.00-206541.85%
QQQ241115P002650002024-06-13 11:07AM EDT2024-11-150.250.270.340.00-109939.75%
QQQ241220P002650002024-06-14 10:49AM EDT2024-12-200.450.420.48-0.63-58.33%560837.57%
QQQ250117P002650002023-12-21 11:10AM EDT2025-01-173.200.000.000.00-13,18712.50%
QQQ250321P002650002024-06-04 10:23AM EDT2025-03-211.090.710.920.00-1734.01%
QQQ250620P002650002023-12-20 11:21AM EDT2025-06-204.570.000.000.00-18612.50%
QQQ251219P002650002023-12-21 3:10PM EDT2025-12-196.790.000.000.00-479012.50%
QQQ260116P002650002023-11-06 3:53PM EDT2026-01-169.907.759.310.00-181938.71%
QQQ260618P002650002023-12-19 2:51PM EDT2026-06-187.040.000.000.00--16.25%