Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
473.96-5.46 (-1.14%)
At close: 04:00PM EDT
475.82 +1.86 (+0.39%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.760.00-32321
-----2024-07-120.030.00-20
235.820.00-1502024-07-190.020.00-6010
-----2024-08-160.030.00-1230
150.600.00-1102024-09-200.090.00-500
147.770.00-1341392024-09-301.370.00-144259
-----2024-10-180.130.00-560
-----2024-11-150.250.00-310
212.570.00-132024-12-200.330.00-750
169.570.00-22752025-01-172.380.00-33,659
217.550.00-112025-03-210.700.00-60
178.390.00-23302025-06-203.690.00-104,206
153.120.00-31142025-12-195.400.00-151,614
178.860.00-10172026-01-165.650.00-10129
181.770.00-11062026-06-187.000.00-545