Singapore markets close in 3 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
485.24 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.78
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001347802024-06-14 10:30AM EDT2024-06-21343.020.000.000.00-600.00%
QQQ241220C001347802024-01-29 12:06PM EDT2024-12-20293.20303.51304.110.00-1550.00%
QQQ250117C001347802023-12-18 3:42PM EDT2025-01-17277.51281.46283.780.00--270.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001347802024-04-19 3:04PM EDT2024-06-210.010.000.000.00-112,35550.00%
QQQ241220P001347802024-05-03 3:59PM EDT2024-12-200.060.000.070.00-3001,51758.98%
QQQ250117P001347802024-06-11 3:45PM EDT2025-01-170.010.000.000.00-1025.00%