Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00134780 | 2024-01-29 12:06PM EDT | 2024-12-20 | 293.20 | 303.53 | 304.15 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 2025-01-17 | 277.51 | 279.60 | 282.23 | 0.00 | - | - | 27 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00134780 | 2024-07-09 11:55AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 5 | 1,523 | 64.26% |
| QQQ250117P00134780 | 2024-07-25 9:56AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 325 | 58.20% |
© 2024 Yahoo. All rights reserved.