Singapore markets close in 2 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
485.24 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C001300002023-12-19 1:23PM EDT2024-06-21281.150.000.000.00-12830.00%
QQQ241220C001300002023-12-26 11:46AM EDT2024-12-20284.730.000.000.00-173960.00%
QQQ250117C001300002023-12-20 11:34AM EDT2025-01-17284.530.000.000.00-4890.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P001300002023-12-26 5:13PM EDT2024-06-210.050.000.000.00-22,61350.00%
QQQ241220P001300002023-12-26 5:06PM EDT2024-12-200.220.000.000.00-111,97825.00%
QQQ250117P001300002023-12-26 12:20PM EDT2025-01-170.300.000.000.00-12,94025.00%