Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.35 +0.16 (+0.03%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:373.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003730002023-12-19 1:30PM EDT2024-06-2152.580.000.000.00-13640.00%
QQQ240628C003730002023-12-13 12:12PM EDT2024-06-2845.550.000.000.00-190.00%
QQQ240930C003730002023-11-21 11:47AM EDT2024-09-3045.7557.9458.390.00-130.00%
QQQ241231C003730002024-06-14 3:11PM EDT2024-12-31117.54117.91118.39+35.25+42.84%10538.03%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003730002023-12-26 11:01AM EDT2024-06-217.860.000.000.00-101,39725.00%
QQQ240628P003730002023-12-21 10:30AM EDT2024-06-288.950.000.000.00-17425.00%
QQQ240930P003730002023-12-26 5:05PM EDT2024-09-3011.800.000.000.00-2512.50%
QQQ241231P003730002024-06-11 12:23PM EDT2024-12-313.392.812.950.00-1524.51%