Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003400002024-06-13 3:17PM EDT2024-06-21137.350.000.000.00-900.00%
QQQ240628C003400002023-12-26 3:36PM EDT2024-06-2882.640.000.000.00-12600.00%
QQQ240719C003400002024-06-13 3:17PM EDT2024-07-19138.120.000.000.00-900.00%
QQQ240816C003400002024-06-14 9:49AM EDT2024-08-16140.350.000.000.00-100.00%
QQQ240920C003400002024-06-13 10:31AM EDT2024-09-20141.450.000.000.00-100.00%
QQQ240930C003400002023-12-18 2:31PM EDT2024-09-3085.930.000.000.00-1170.00%
QQQ241018C003400002024-06-05 9:30AM EDT2024-10-18124.400.000.000.00-100.00%
QQQ241115C003400002024-05-23 10:23AM EDT2024-11-15127.030.000.000.00-100.00%
QQQ241220C003400002024-06-12 11:23AM EDT2024-12-20145.060.000.000.00-3000.00%
QQQ241231C003400002024-05-28 10:01AM EDT2024-12-31128.780.000.000.00-100.00%
QQQ250117C003400002023-12-26 4:39PM EDT2025-01-1795.280.000.000.00-193,1730.00%
QQQ250321C003400002024-06-05 11:02AM EDT2025-03-21135.500.000.000.00-1000.00%
QQQ250331C003400002024-04-01 1:48PM EDT2025-03-31124.70108.17109.200.00--10.00%
QQQ250620C003400002023-12-20 1:56PM EDT2025-06-20102.000.000.000.00-2940.00%
QQQ251219C003400002023-12-20 4:10PM EDT2025-12-19105.500.000.000.00-11690.00%
QQQ260116C003400002023-12-12 4:55PM EDT2026-01-16101.790.000.000.00-231030.00%
QQQ260618C003400002023-12-13 3:55PM EDT2026-06-18113.050.000.000.00-10480.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003400002024-06-14 2:47PM EDT2024-06-210.010.000.000.00-21050.00%
QQQ240628P003400002023-12-26 2:27PM EDT2024-06-283.980.000.000.00-239150.00%
QQQ240705P003400002024-06-10 3:05PM EDT2024-07-050.050.000.000.00-3025.00%
QQQ240712P003400002024-06-14 2:33PM EDT2024-07-120.080.000.000.00-80025.00%
QQQ240719P003400002024-06-14 4:14PM EDT2024-07-190.150.000.000.00-4025.00%
QQQ240726P003400002024-06-14 10:50AM EDT2024-07-260.160.000.000.00-4025.00%
QQQ240816P003400002024-06-13 4:07PM EDT2024-08-160.210.000.000.00-24012.50%
QQQ240920P003400002024-06-14 10:16AM EDT2024-09-200.420.000.000.00-7012.50%
QQQ240930P003400002023-12-26 2:24PM EDT2024-09-306.750.000.000.00-18212.50%
QQQ241018P003400002024-06-14 1:35PM EDT2024-10-180.690.000.000.00-10012.50%
QQQ241115P003400002024-06-13 3:51PM EDT2024-11-151.010.000.000.00-12012.50%
QQQ241220P003400002024-06-14 3:25PM EDT2024-12-201.510.000.000.00-3012.50%
QQQ241231P003400002024-05-30 10:38AM EDT2024-12-312.390.000.000.00-1012.50%
QQQ250117P003400002023-12-26 4:22PM EDT2025-01-179.660.000.000.00-72,4366.25%
QQQ250321P003400002024-06-13 2:45PM EDT2025-03-212.610.000.000.00-106.25%
QQQ250331P003400002024-06-05 1:02PM EDT2025-03-313.280.000.000.00-106.25%
QQQ250620P003400002023-12-21 10:35AM EDT2025-06-2013.800.000.000.00-61,7226.25%
QQQ251219P003400002023-12-22 2:56PM EDT2025-12-1917.120.000.000.00-14,8276.25%
QQQ260116P003400002023-12-22 12:58PM EDT2026-01-1617.970.000.000.00-5466.25%
QQQ260618P003400002023-12-20 3:53PM EDT2026-06-1820.490.000.000.00-1256.25%