Singapore markets close in 3 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
485.06+5.87 (+1.22%)
At close: 04:00PM EDT
485.24 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:299.78
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002997802024-06-17 2:43PM EDT2024-06-21186.510.000.000.00-400.00%
QQQ240628C002997802024-06-12 11:21AM EDT2024-06-28175.700.000.000.00-200.00%
QQQ240920C002997802024-06-14 3:01PM EDT2024-09-20182.860.000.000.00-100.00%
QQQ240930C002997802024-06-12 11:36AM EDT2024-09-30179.600.000.000.00-100.00%
QQQ241220C002997802024-06-17 2:07PM EDT2024-12-20194.540.000.000.00-200.00%
QQQ250117C002997802024-06-14 9:56AM EDT2025-01-17186.550.000.000.00-1100.00%
QQQ250620C002997802024-05-22 10:29AM EDT2025-06-20173.410.000.000.00-200.00%
QQQ251219C002997802024-06-17 1:32PM EDT2025-12-19206.000.000.000.00-1300.00%
QQQ260116C002997802024-06-04 9:43AM EDT2026-01-16176.000.000.000.00-200.00%
QQQ260618C002997802024-06-14 10:23AM EDT2026-06-18206.000.000.000.00-300.00%
QQQ261218C002997802024-06-17 2:02PM EDT2026-12-18220.000.000.000.00-100.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P002997802024-06-13 3:03PM EDT2024-06-210.010.000.000.00-24050.00%
QQQ240628P002997802024-06-13 9:30AM EDT2024-06-280.010.000.000.00-24050.00%
QQQ240920P002997802024-06-14 3:02PM EDT2024-09-200.220.000.000.00-2025.00%
QQQ240930P002997802024-05-24 10:24AM EDT2024-09-300.360.000.000.00-5012.50%
QQQ241220P002997802024-06-14 2:27PM EDT2024-12-200.790.000.000.00-420012.50%
QQQ250117P002997802024-06-17 1:43PM EDT2025-01-170.890.000.000.00-4012.50%
QQQ250620P002997802024-06-17 9:50AM EDT2025-06-202.190.000.000.00-20012.50%
QQQ251219P002997802024-06-14 12:53PM EDT2025-12-194.030.000.000.00-11006.25%
QQQ260116P002997802024-06-14 11:58AM EDT2026-01-164.370.000.000.00-1206.25%
QQQ260618P002997802024-06-17 10:26AM EDT2026-06-185.370.000.000.00-506.25%
QQQ261218P002997802024-06-12 1:22PM EDT2026-12-186.210.000.000.00-506.25%