Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:299.78
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00299780 | 2024-07-12 9:59AM EDT | 2024-09-20 | 198.77 | 165.96 | 166.42 | 0.00 | - | 1 | 95 | 73.19% |
| QQQ240930C00299780 | 2024-06-26 11:46AM EDT | 2024-09-30 | 184.31 | 165.97 | 166.45 | 0.00 | - | 5 | 32 | 67.52% |
| QQQ241220C00299780 | 2024-07-12 9:55AM EDT | 2024-12-20 | 201.10 | 169.92 | 170.35 | 0.00 | - | 1 | 4,947 | 55.83% |
| QQQ250117C00299780 | 2024-07-26 3:08PM EDT | 2025-01-17 | 169.82 | 170.64 | 171.06 | -2.23 | -1.30% | 2 | 4,872 | 52.63% |
| QQQ250620C00299780 | 2024-07-24 12:15PM EDT | 2025-06-20 | 181.98 | 177.15 | 177.98 | 0.00 | - | 1 | 231 | 47.52% |
| QQQ251219C00299780 | 2024-07-23 11:27AM EDT | 2025-12-19 | 204.87 | 182.49 | 186.33 | 0.00 | - | 120 | 184 | 45.35% |
| QQQ260116C00299780 | 2024-07-25 3:47PM EDT | 2026-01-16 | 183.30 | 183.09 | 186.83 | 0.00 | - | 6 | 115 | 44.55% |
| QQQ260618C00299780 | 2024-07-24 12:05PM EDT | 2026-06-18 | 195.00 | 188.12 | 193.00 | 0.00 | - | 1 | 204 | 43.51% |
| QQQ261218C00299780 | 2024-07-26 12:48PM EDT | 2026-12-18 | 196.58 | 194.82 | 198.45 | +4.01 | +2.08% | 3 | 215 | 41.86% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00299780 | 2024-07-25 10:41AM EDT | 2024-09-20 | 0.23 | 0.14 | 0.16 | 0.00 | - | 1 | 6,380 | 45.51% |
| QQQ240930P00299780 | 2024-07-24 2:45PM EDT | 2024-09-30 | 0.22 | 0.16 | 0.20 | 0.00 | - | 2 | 1,009 | 43.07% |
| QQQ241220P00299780 | 2024-07-24 3:09PM EDT | 2024-12-20 | 0.78 | 0.72 | 0.75 | -0.08 | -9.30% | 1 | 22,504 | 34.74% |
| QQQ250117P00299780 | 2024-07-26 12:44PM EDT | 2025-01-17 | 0.95 | 0.92 | 0.98 | -0.12 | -11.21% | 16 | 14,119 | 33.29% |
| QQQ250620P00299780 | 2024-07-25 4:07PM EDT | 2025-06-20 | 2.87 | 2.22 | 2.56 | 0.00 | - | 13 | 4,279 | 29.18% |
| QQQ251219P00299780 | 2024-07-25 3:55PM EDT | 2025-12-19 | 4.87 | 3.97 | 5.14 | 0.00 | - | 2,006 | 3,654 | 27.61% |
| QQQ260116P00299780 | 2024-07-25 12:07PM EDT | 2026-01-16 | 4.86 | 4.08 | 5.61 | 0.00 | - | 9 | 5,512 | 27.51% |
| QQQ260618P00299780 | 2024-07-19 3:43PM EDT | 2026-06-18 | 5.36 | 4.25 | 8.69 | 0.00 | - | 2 | 103 | 27.50% |
| QQQ261218P00299780 | 2024-07-25 10:17AM EDT | 2026-12-18 | 9.36 | 7.54 | 9.84 | 0.00 | - | 2 | 491 | 25.42% |
© 2024 Yahoo. All rights reserved.