Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.05 -52.43 (-0.08%) CMC Crypto 200
1,374.20 -43.67 (-3.08%)
E-mini Gold Futures,Aug-2025 (QOQ25.CMX)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
As of 04:12PM EDT. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Feb 2024 | 2,164.25 | 2,172.75 | 2,172.75 | 2,172.75 | 2,172.75 | 1 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.