Singapore markets closed

E-mini Gold Futures,Aug-2025 (QOQ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,172.75-109.25 (-4.79%)
As of 04:12PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
QOQ24.CMXE-mini Gold Futures,Aug-2024 2348.254:44PM EDT+30.25+1.31%
QOV24.CMXE-mini Gold Futures,Oct-2024 2359.755:49AM EDT+19.25+0.82%
QOZ24.CMXE-mini Gold Futures,Dec-2024 2394.52:35PM EDT+31.50+1.33%
QOG25.CMXE-mini Gold Futures,Feb-2025 2408.756:21AM EDT+23.75+1.00%
QOJ25.CMXE-mini Gold Futures,Apr-2025 2400.253:23PM EDT-4.00-0.17%
QOM25.CMXE-mini Gold Futures,Jun-2025 2466.255:39AM EDT+42.00+1.73%
QOQ25.CMXE-mini Gold Futures,Aug-2025 2172.754:12PM EDT-109.25-4.79%
QOV25.CMXE-mini Gold Futures,Oct-2025 21864:11PM EDT-110.50-4.81%
QOZ25.CMXE-mini Gold Futures,Dec-2025 24919:56AM EDT+12.25+0.49%