Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QMCO240816C00007500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 450.00% |
QMCO250221C00007500 | 2024-06-21 2:50PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 606.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QMCO240719P00007500 | 2024-05-20 12:00PM EDT | 2024-07-19 | 6.80 | 6.40 | 7.50 | 0.00 | - | - | 0 | 0.00% |