Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,458.98 +709.48 (+1.25%) CMC Crypto 200
1,191.42 -17.27 (-1.43%)
Quantum Corporation (QMCO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719C00002500 | 2024-06-21 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 927 | 625.00% |
| QMCO240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 762.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719P00002500 | 2024-05-20 12:00PM EDT | 2.50 | 2.97 | 1.50 | 2.50 | 0.00 | - | - | 0 | 0.00% |
| QMCO240719P00007500 | 2024-05-20 12:00PM EDT | 7.50 | 6.80 | 6.40 | 7.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.