Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QMCO240719C00005000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 675.00% |
QMCO240816C00005000 | 2024-02-26 11:33AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 30 | 40 | 625.00% |
QMCO241115C00005000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 234.38% |