Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,215.01 -2,098.33 (-3.48%) CMC Crypto 200
1,214.77 -46.41 (-3.68%)
Quantum Corporation (QMCO)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719C00002500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 556.25% |
| QMCO240816C00002500 | 2024-07-03 12:05PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 25 | 10,607 | 337.50% |
| QMCO241115C00002500 | 2024-07-01 10:21AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 190.63% |
| QMCO250221C00002500 | 2024-07-03 12:05PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.05 | +0.05 | +33.33% | 25 | 28 | 146.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QMCO240719P00002500 | 2024-05-20 12:00PM EDT | 2024-07-19 | 2.97 | 1.50 | 2.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.