Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.06 -56.01 (-4.18%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 10.30 | 10.60 | 0.00 | - | 1 | 1 | 80.86% |
| QDEL240517C00035000 | 2024-04-26 10:02AM EDT | 35.00 | 6.40 | 6.20 | 6.40 | 0.00 | - | 1 | 88 | 87.01% |
| QDEL240517C00040000 | 2024-04-30 2:15PM EDT | 40.00 | 3.10 | 3.10 | 3.30 | +0.20 | +6.90% | 107 | 201 | 85.50% |
| QDEL240517C00045000 | 2024-04-30 2:10PM EDT | 45.00 | 1.30 | 1.25 | 1.40 | +0.25 | +23.81% | 9 | 790 | 82.81% |
| QDEL240517C00050000 | 2024-04-30 1:09PM EDT | 50.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 117 | 83.30% |
| QDEL240517C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 102 | 81.64% |
| QDEL240517C00060000 | 2024-04-11 3:57PM EDT | 60.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 82.81% |
| QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 88.28% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 134.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.95% |
| QDEL240517P00030000 | 2024-04-24 12:07PM EDT | 30.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 56 | 97.85% |
| QDEL240517P00035000 | 2024-04-30 1:50PM EDT | 35.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 27 | 306 | 91.70% |
| QDEL240517P00040000 | 2024-04-30 1:16PM EDT | 40.00 | 2.95 | 2.85 | 3.00 | -0.35 | -10.61% | 9 | 278 | 86.77% |
| QDEL240517P00045000 | 2024-04-25 10:20AM EDT | 45.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | 2 | 51 | 85.84% |
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 10.20 | 10.50 | 0.00 | - | 6 | 29 | 91.21% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 14.80 | 15.20 | 0.00 | - | 4 | 0 | 95.80% |
| QDEL240517P00060000 | 2024-04-26 9:41AM EDT | 60.00 | 20.20 | 19.70 | 20.10 | 0.00 | - | 4 | 4 | 106.45% |
© 2024 Yahoo. All rights reserved.