Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.61 +27.07 (+1.82%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 11 | 20.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 33 | 30.00 | 0.15 | 0.00 | - | 1 | 36 |
| 8.29 | 0.00 | - | 5 | 6 | 35.00 | 0.31 | +0.06 | +24.00% | 30 | 1,090 |
| 3.10 | -1.10 | -26.19% | 11 | 101 | 40.00 | 1.45 | +0.15 | +11.54% | 1 | 254 |
| 1.00 | -0.35 | -25.93% | 5 | 493 | 45.00 | 3.80 | 0.00 | - | 1 | 149 |
| 0.40 | 0.00 | - | 4 | 360 | 50.00 | 7.20 | 0.00 | - | 40 | 192 |
| 0.35 | 0.00 | - | 44 | 363 | 55.00 | 11.80 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 122 | 267 | 60.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 53 | 65.00 | 21.20 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 2 | 99 | 70.00 | 26.30 | 0.00 | - | 49 | 17 |
| 0.35 | 0.00 | - | 5 | 74 | 75.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 152 | 80.00 | 10.60 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 146 | 85.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 76 | 90.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 16 | 95.00 | 34.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.