Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240816C00025000 | 2024-04-03 11:29AM EDT | 2024-08-16 | 0.85 | 0.05 | 1.40 | 0.00 | - | 6 | 63 | 57.52% |
PWSC241115C00025000 | 2024-05-13 3:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.60 | 0.00 | - | 131 | 441 | 58.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240816P00025000 | 2024-01-23 1:28PM EDT | 2024-08-16 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |