Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,924.46 +2,851.39 (+4.83%) CMC Crypto 200
1,340.12 +63.14 (+4.95%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 835.94% |
| PWSC240517C00017500 | 2024-04-25 11:28AM EDT | 17.50 | 0.90 | 0.50 | 0.65 | 0.00 | - | 24 | 52 | 65.63% |
| PWSC240517C00020000 | 2024-04-29 10:56AM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 6 | 36 | 91.21% |
| PWSC240517C00022500 | 2024-04-26 10:12AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 385 | 134.96% |
| PWSC240517C00025000 | 2024-04-26 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 345 | 164.45% |
| PWSC240517C00030000 | 2024-03-06 2:09PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 191.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240517P00015000 | 2024-05-02 11:28AM EDT | 15.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 10 | 286 | 63.48% |
| PWSC240517P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 1.10 | 1.10 | 1.45 | +0.15 | +15.79% | 5 | 344 | 60.35% |
| PWSC240517P00020000 | 2024-05-03 11:13AM EDT | 20.00 | 3.30 | 3.10 | 3.40 | -0.01 | -0.30% | 1 | 1,623 | 70.31% |
| PWSC240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 5.50 | 5.40 | 7.30 | 0.00 | - | 1 | 2 | 156.84% |
| PWSC240517P00025000 | 2023-12-06 3:00PM EDT | 25.00 | 3.80 | 2.90 | 4.30 | 0.00 | - | 30 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.