Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.67 +1,643.97 (+2.52%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00022500 | 2024-05-16 2:56PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 28 | 390 | 55.08% |
| PWSC240816C00022500 | 2024-02-28 10:54AM EDT | 2024-08-16 | 2.50 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 83.84% |
| PWSC241115C00022500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.35 | 0.00 | - | 3 | 7 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00022500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 3.90 | 1.90 | 4.70 | 0.00 | - | - | 229 | 58.20% |
| PWSC240816P00022500 | 2024-05-08 10:05AM EDT | 2024-08-16 | 2.80 | 2.95 | 5.00 | 0.00 | - | 47 | 153 | 55.42% |
| PWSC241115P00022500 | 2024-05-08 3:34PM EDT | 2024-11-15 | 3.80 | 2.20 | 6.40 | 0.00 | - | - | 57 | 83.37% |
© 2024 Yahoo. All rights reserved.