Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.67 +1,643.97 (+2.52%) CMC Crypto 200
1,366.16 -7.68 (-0.56%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00020000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.50 | +0.25 | +23.81% | 578 | 5,557 | 57.81% |
| PWSC240816C00020000 | 2024-05-13 11:18AM EDT | 2024-08-16 | 1.45 | 0.10 | 4.40 | 0.00 | - | 92 | 215 | 60.69% |
| PWSC241115C00020000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.35 | 1.30 | 4.80 | -1.85 | -57.81% | 1 | 429 | 57.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00020000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 2.40 | 0.40 | 3.00 | 0.00 | - | 24 | 1,296 | 63.33% |
| PWSC240816P00020000 | 2024-05-14 3:09PM EDT | 2024-08-16 | 2.85 | 0.00 | 3.30 | 0.00 | - | 3 | 133 | 80.27% |
| PWSC241115P00020000 | 2024-05-14 2:50PM EDT | 2024-11-15 | 2.65 | 0.20 | 2.60 | 0.00 | - | 10 | 309 | 44.04% |
© 2024 Yahoo. All rights reserved.