Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,756.31 +249.56 (+0.37%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00022500 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.60 | -0.06 | -13.33% | 4 | 2,303 | 49.81% |
| PWSC240719C00022500 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.45 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 63.57% |
| PWSC240816C00022500 | 2024-05-31 11:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.30 | -1.30 | -56.52% | 10 | 31 | 69.82% |
| PWSC241115C00022500 | 2024-05-20 12:56PM EDT | 2024-11-15 | 1.20 | 1.10 | 2.90 | 0.00 | - | 2 | 8 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00022500 | 2024-05-22 9:40AM EDT | 2024-06-21 | 2.40 | 0.35 | 2.25 | 0.00 | - | 20 | 420 | 79.39% |
| PWSC240719P00022500 | 2024-05-21 3:50PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.25 | 0.00 | - | - | 135 | 52.00% |
| PWSC240816P00022500 | 2024-05-31 3:46PM EDT | 2024-08-16 | 2.70 | 1.40 | 2.50 | -1.10 | -28.95% | 2 | 153 | 47.90% |
| PWSC241115P00022500 | 2024-05-31 3:56PM EDT | 2024-11-15 | 2.61 | 2.20 | 2.80 | +0.16 | +6.53% | 1 | 67 | 37.62% |
© 2024 Yahoo. All rights reserved.