Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,473.97 +372.70 (+0.56%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00017500 | 2024-06-04 3:05PM EDT | 2024-06-21 | 4.83 | 4.70 | 4.90 | 0.00 | - | 57 | 62 | 50.00% |
| PWSC240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.70 | 4.30 | 7.50 | 0.00 | - | - | 1 | 120.41% |
| PWSC240816C00017500 | 2024-06-07 2:05PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 30 | 63 | 53.61% |
| PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00017500 | 2024-06-13 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 97.66% |
| PWSC240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.48% |
| PWSC240816P00017500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 34.38% |
| PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 25.39% |
© 2024 Yahoo. All rights reserved.