Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,947.43 +173.12 (+0.25%) CMC Crypto 200
1,449.59 -18.51 (-1.26%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.90 | 0.00 | - | 1 | 1 | 217.58% |
| PUMP240920C00005000 | 2024-05-24 3:10PM EDT | 2024-09-20 | 4.70 | 4.40 | 5.10 | -0.20 | -4.08% | 20 | 55 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 700 | 833 | 142.97% |
| PUMP240920P00005000 | 2024-02-14 4:59PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 101.56% |
© 2024 Yahoo. All rights reserved.