Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,703.66 -268.18 (-0.42%) CMC Crypto 200
1,326.61 +49.63 (+3.89%)
ProPetro Holding Corp. (PUMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517C00007500 | 2024-04-23 1:44PM EDT | 7.50 | 1.28 | 0.70 | 2.50 | 0.00 | - | 3 | 1 | 228.91% |
| PUMP240517C00010000 | 2024-05-03 12:53PM EDT | 10.00 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 2 | 88 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240517P00005000 | 2024-05-01 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 800 | 173.44% |
| PUMP240517P00007500 | 2024-04-30 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 701 | 642 | 91.41% |
| PUMP240517P00010000 | 2024-04-23 12:36PM EDT | 10.00 | 1.45 | 0.70 | 0.80 | 0.00 | - | 5 | 5 | 45.70% |
© 2024 Yahoo. All rights reserved.