Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.85 -2.01 (-0.02%) Bitcoin USD
65,863.80 -693.29 (-1.04%) CMC Crypto 200
1,369.40 -18.76 (-1.35%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621C00002500 | 2023-12-20 3:25PM EDT | 2.50 | 6.70 | 4.50 | 6.40 | 0.00 | - | - | 1 | 1,254.69% |
| PUMP240621C00005000 | 2024-05-15 11:28AM EDT | 5.00 | 4.60 | 2.80 | 4.10 | 0.00 | - | 1 | 1 | 401.56% |
| PUMP240621C00007500 | 2024-06-14 10:03AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 118 | 0.00% |
| PUMP240621C00010000 | 2024-06-14 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,728 | 50.00% |
| PUMP240621C00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 161 | 407.81% |
| PUMP240621C00020000 | 2024-06-07 12:59PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240621P00005000 | 2024-05-15 10:26AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 700 | 833 | 50.00% |
| PUMP240621P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 25.00% |
| PUMP240621P00010000 | 2024-06-14 12:39PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| PUMP240621P00012500 | 2024-05-30 12:53PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PUMP240621P00015000 | 2023-12-20 3:24PM EDT | 15.00 | 6.28 | 5.90 | 7.70 | 0.00 | - | 1 | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.