Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.16 +48.39 (+0.08%) CMC Crypto 200
1,274.42 -9.37 (-0.73%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00015000 | 2024-05-20 11:53AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 103.52% |
| PUMP241220C00015000 | 2024-06-04 10:04AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.