Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.30 -9.49 (-0.74%)
ProPetro Holding Corp. (PUMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920C00012500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 134 | 69.14% |
| PUMP241220C00012500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUMP240920P00012500 | 2024-05-15 11:52AM EDT | 2024-09-20 | 3.00 | 4.00 | 4.60 | 0.00 | - | 20 | 20 | 80.08% |
| PUMP241220P00012500 | 2024-05-30 12:55PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.