Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,947.00 +147.75 (+0.23%) CMC Crypto 200
1,327.69 +50.71 (+3.97%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00030000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.30 | +0.04 | +17.39% | 10 | 152 | 90.63% |
| PUBM240621C00030000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 56 | 36 | 65.14% |
| PUBM240719C00030000 | 2024-05-03 10:37AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 30 | 345 | 58.55% |
| PUBM241018C00030000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | +0.05 | +3.45% | 15 | 266 | 55.76% |
| PUBM250117C00030000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 2.20 | 2.30 | 2.45 | 0.00 | - | 2 | 2,127 | 56.45% |
| PUBM250417C00030000 | 2024-04-17 3:47PM EDT | 2025-04-17 | 2.30 | 2.95 | 3.30 | 0.00 | - | 21 | 163 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00030000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 8.40 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 87.70% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 7.70 | 7.20 | 7.70 | 0.00 | - | - | 10 | 48.61% |
| PUBM250117P00030000 | 2023-07-13 11:51AM EDT | 2025-01-17 | 11.41 | 16.60 | 17.80 | 0.00 | - | 5 | 9 | 165.77% |
© 2024 Yahoo. All rights reserved.