Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,320.22 -6.06 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.28 +45.38 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 5.00 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 7.50 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 10.00 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM240719C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM240719C00015000 | 2024-06-18 10:01AM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM240719C00017500 | 2024-06-24 10:11AM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PUBM240719C00020000 | 2024-06-25 3:54PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PUBM240719C00022500 | 2024-06-25 3:55PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PUBM240719C00025000 | 2024-06-24 1:13PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PUBM240719C00030000 | 2024-06-21 2:03PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 144.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 189.45% |
| PUBM240719P00012500 | 2024-06-24 11:32AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PUBM240719P00015000 | 2024-06-24 12:02PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM240719P00017500 | 2024-06-25 3:43PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PUBM240719P00020000 | 2024-06-25 11:17AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PUBM240719P00022500 | 2024-06-24 2:35PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PUBM240719P00025000 | 2024-06-20 1:02PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.