Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240517C00015000 | 2024-04-24 1:31PM EDT | 15.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PUBM240517C00020000 | 2024-04-30 12:45PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PUBM240517C00022500 | 2024-05-01 3:58PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PUBM240517C00025000 | 2024-05-01 3:28PM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PUBM240517C00030000 | 2024-05-01 2:52PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PUBM240517C00035000 | 2024-04-24 2:09PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240517P00015000 | 2024-04-19 3:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PUBM240517P00017500 | 2024-04-26 12:03PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PUBM240517P00020000 | 2024-05-01 10:59AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PUBM240517P00022500 | 2024-04-30 12:38PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
PUBM240517P00025000 | 2024-04-30 2:32PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PUBM240517P00030000 | 2024-04-19 2:23PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |