Singapore markets close in 1 hour
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,543.29 +67.37 (+0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,466.59 +693.13 (+1.09%) CMC Crypto 200
1,374.36 +61.73 (+4.70%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| PUBM240621C00025000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| PUBM240719C00025000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PUBM241018C00025000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PUBM250117C00025000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| PUBM250417C00025000 | 2024-04-29 10:06AM EDT | 2025-04-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00025000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PUBM240621P00025000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PUBM240719P00025000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PUBM241018P00025000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM250117P00025000 | 2024-03-21 11:20AM EDT | 2025-01-17 | 4.70 | 5.50 | 5.80 | 0.00 | - | 7 | 15 | 60.18% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.