Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,072.86 +193.87 (+0.30%) CMC Crypto 200
1,333.02 +56.04 (+4.38%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00022500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 2.25 | 2.30 | 2.35 | +0.10 | +4.65% | 52 | 208 | 105.57% |
| PUBM240621C00022500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.80 | +0.20 | +7.84% | 8 | 87 | 68.02% |
| PUBM240719C00022500 | 2024-05-02 3:55PM EDT | 2024-07-19 | 2.85 | 3.00 | 3.10 | 0.00 | - | 48 | 679 | 61.38% |
| PUBM241018C00022500 | 2024-05-03 11:55AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.20 | +0.80 | +23.53% | 1 | 103 | 57.91% |
| PUBM250117C00022500 | 2024-04-15 12:31PM EDT | 2025-01-17 | 4.40 | 4.90 | 5.10 | 0.00 | - | 1 | 213 | 59.28% |
| PUBM250417C00022500 | 2024-04-16 9:38AM EDT | 2025-04-17 | 4.64 | 5.60 | 6.00 | 0.00 | - | 40 | 107 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00022500 | 2024-05-03 11:08AM EDT | 2024-05-17 | 1.50 | 1.30 | 1.40 | -0.05 | -3.23% | 50 | 187 | 102.93% |
| PUBM240621P00022500 | 2024-05-03 10:56AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.70 | -0.05 | -2.78% | 17 | 14 | 62.79% |
| PUBM240719P00022500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.90 | -0.20 | -9.76% | 5 | 207 | 55.42% |
| PUBM241018P00022500 | 2024-05-01 3:34PM EDT | 2024-10-18 | 2.80 | 2.50 | 3.70 | 0.00 | - | 5 | 6 | 57.59% |
| PUBM250117P00022500 | 2024-04-30 11:22AM EDT | 2025-01-17 | 3.50 | 2.95 | 3.40 | 0.00 | - | 2 | 12 | 50.34% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 2025-04-17 | 4.46 | 2.75 | 4.00 | 0.00 | - | 40 | 51 | 50.27% |
© 2024 Yahoo. All rights reserved.