Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,114.29 +747.82 (+1.18%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00020000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PUBM240719C00020000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018C00020000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250117C00020000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250417C00020000 | 2024-05-03 10:46AM EDT | 2025-04-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00020000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PUBM240621P00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PUBM240719P00020000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PUBM241018P00020000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PUBM250117P00020000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.