Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,302.89 +9.96 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,508.37 +32.45 (+0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,409.15 +983.00 (+1.55%) CMC Crypto 200
1,373.53 +60.90 (+4.64%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00017500 | 2024-04-19 11:40AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PUBM240719C00017500 | 2024-04-16 9:43AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PUBM241018C00017500 | 2024-04-12 12:36PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM250117C00017500 | 2024-05-03 9:34AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM250417C00017500 | 2024-04-02 10:47AM EDT | 2025-04-17 | 8.22 | 8.00 | 8.40 | 0.00 | - | 1 | 84 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00017500 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PUBM240621P00017500 | 2024-04-19 11:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PUBM240719P00017500 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PUBM241018P00017500 | 2024-05-01 2:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM250117P00017500 | 2024-03-14 11:45AM EDT | 2025-01-17 | 1.56 | 1.55 | 1.70 | 0.00 | - | 2 | 100 | 57.79% |
| PUBM250417P00017500 | 2024-04-15 3:20PM EDT | 2025-04-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.