Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,303.95 +11.02 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,474.73 -1.19 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.59 +507.35 (+0.80%) CMC Crypto 200
1,328.26 +51.28 (+4.02%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 8.49 | 7.70 | 10.90 | 0.00 | - | 17 | 17 | 267.97% |
| PUBM240719C00015000 | 2024-04-16 11:12AM EDT | 2024-07-19 | 7.03 | 8.40 | 10.30 | 0.00 | - | 1 | 143 | 109.47% |
| PUBM241018C00015000 | 2024-04-09 11:49AM EDT | 2024-10-18 | 9.80 | 8.70 | 9.80 | 0.00 | - | 1 | 32 | 70.51% |
| PUBM250117C00015000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 9.30 | 9.70 | 9.90 | 0.00 | - | 1 | 173 | 69.63% |
| PUBM250417C00015000 | 2024-04-16 9:47AM EDT | 2025-04-17 | 8.70 | 10.00 | 11.30 | 0.00 | - | 5 | 27 | 75.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 160.94% |
| PUBM240719P00015000 | 2024-04-30 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 45 | 64.45% |
| PUBM241018P00015000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.51 | 0.40 | 0.50 | 0.00 | - | 1 | 79 | 57.67% |
| PUBM250117P00015000 | 2024-04-26 12:36PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | 0.00 | - | 1 | 126 | 55.52% |
| PUBM250417P00015000 | 2024-04-22 10:06AM EDT | 2025-04-17 | 1.35 | 1.00 | 1.30 | 0.00 | - | 1 | 14 | 55.64% |
© 2024 Yahoo. All rights reserved.