Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,353.30 +244.34 (+0.37%) CMC Crypto 200
1,407.30 -10.57 (-0.75%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 2024-07-19 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM250117C00007500 | 2024-05-24 1:38PM EDT | 2025-01-17 | 16.80 | 13.40 | 14.70 | 0.00 | - | 4 | 77 | 96.97% |
| PUBM250417C00007500 | 2024-03-12 1:09PM EDT | 2025-04-17 | 14.50 | 15.30 | 17.50 | 0.00 | - | - | 1 | 176.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00007500 | 2024-05-02 10:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 562 | 89 | 108.40% |
© 2024 Yahoo. All rights reserved.