Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,748.89 -1,152.99 (-1.86%) CMC Crypto 200
1,266.57 -17.25 (-1.34%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 2024-07-19 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM250117C00005000 | 2024-06-06 11:56AM EDT | 2025-01-17 | 16.64 | 13.50 | 17.50 | 0.00 | - | 1 | 32 | 117.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00005000 | 2023-11-02 10:17AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.00 | 0.00 | - | 20 | 9 | 83.59% |
© 2024 Yahoo. All rights reserved.