Singapore markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM240719C000050002023-11-30 10:40AM EDT2024-07-1912.0011.0013.300.00-120.00%
PUBM250117C000050002024-06-06 11:56AM EDT2025-01-1716.6413.5017.500.00-132117.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250117P000050002023-11-02 10:17AM EDT2025-01-170.280.050.000.00-20983.59%