Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,702.37 +540.03 (+0.82%) CMC Crypto 200
1,390.00 -27.87 (-1.97%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 2024-07-19 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM250117C00005000 | 2024-06-06 11:56AM EDT | 2025-01-17 | 16.64 | 14.50 | 18.40 | 0.00 | - | 1 | 32 | 121.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00005000 | 2023-11-02 10:17AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.00 | 0.00 | - | 20 | 9 | 82.81% |
© 2024 Yahoo. All rights reserved.