Singapore markets close in 7 hours 22 minutes

Straits Times Index
3,303.59
+10.66(+0.32%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,488.55
+12.63(+0.07%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,153.86
+1,198.55(+1.90%)
CMC Crypto 200
1,340.03
+63.05(+4.94%)

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

23.43

+0.32

(+1.38%)

At close: 04:00PM EDT

23.07

-0.36

(-1.54%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PUBM240517C00015000	2024-04-24 1:31PM EDT	15.00	8.49	7.70	10.90	0.00	-	17	17	267.97%
PUBM240517C00017500	2024-04-19 11:40AM EDT	17.50	4.80	5.70	7.10	0.00	-	5	17	158.79%
PUBM240517C00020000	2024-05-03 9:41AM EDT	20.00	4.10	3.90	4.10	+0.60	+17.14%	7	66	114.06%
PUBM240517C00022500	2024-05-03 11:10AM EDT	22.50	2.25	2.30	2.35	+0.10	+4.65%	52	208	109.86%
PUBM240517C00025000	2024-05-03 3:53PM EDT	25.00	1.20	1.15	1.25	+0.15	+14.29%	146	1,020	107.62%
PUBM240517C00030000	2024-05-03 12:26PM EDT	30.00	0.27	0.00	0.30	+0.04	+17.39%	10	152	94.34%
PUBM240517C00035000	2024-04-24 2:09PM EDT	35.00	0.05	0.00	0.75	0.00	-	-	1	167.58%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PUBM240517P00015000	2024-04-19 3:04PM EDT	15.00	0.15	0.00	0.30	0.00	-	5	35	160.94%
PUBM240517P00017500	2024-04-26 12:03PM EDT	17.50	0.16	0.10	0.20	0.00	-	12	154	114.06%
PUBM240517P00020000	2024-05-03 1:15PM EDT	20.00	0.45	0.50	0.55	-0.20	-30.77%	7	312	110.16%
PUBM240517P00022500	2024-05-03 11:08AM EDT	22.50	1.50	1.30	1.40	-0.05	-3.23%	50	187	107.13%
PUBM240517P00025000	2024-04-30 2:32PM EDT	25.00	3.20	2.65	2.80	0.00	-	16	32	104.88%
PUBM240517P00030000	2024-04-19 2:23PM EDT	30.00	8.40	6.50	6.90	0.00	-	1	1	91.41%