Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 147.46% |
PUBM241018C00035000 | 2024-06-25 1:28PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.45 | 0.00 | - | 25 | 210 | 63.87% |
PUBM250117C00035000 | 2024-06-26 2:00PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.35 | 0.00 | - | 5 | 883 | 51.27% |
PUBM250417C00035000 | 2024-06-25 11:49AM EDT | 2025-04-17 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 613 | 55.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUBM250117P00035000 | 2024-06-10 12:11PM EDT | 2025-01-17 | 14.10 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 75.73% |
PUBM250417P00035000 | 2024-06-21 1:44PM EDT | 2025-04-17 | 15.40 | 14.30 | 15.00 | 0.00 | - | 13 | 8 | 41.50% |