Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,403.05 +298.39 (+0.45%) CMC Crypto 200
1,409.98 -7.89 (-0.56%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 109.57% |
| PUBM241018C00035000 | 2024-06-13 1:03PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.30 | 0.00 | - | 27 | 192 | 53.91% |
| PUBM250117C00035000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 0.52 | 0.35 | 0.60 | -0.04 | -7.14% | 3 | 1,146 | 50.24% |
| PUBM250417C00035000 | 2024-06-13 12:58PM EDT | 2025-04-17 | 1.10 | 0.00 | 1.95 | 0.00 | - | 5 | 612 | 52.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00035000 | 2024-06-10 12:11PM EDT | 2025-01-17 | 14.10 | 13.20 | 14.50 | 0.00 | - | 1 | 1 | 56.64% |
| PUBM250417P00035000 | 2024-06-13 3:11PM EDT | 2025-04-17 | 13.50 | 13.30 | 14.70 | 0.00 | - | 20 | 20 | 51.37% |
© 2024 Yahoo. All rights reserved.