Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,730.22 -1,160.75 (-1.88%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 147.46% |
| PUBM241018C00035000 | 2024-06-25 1:28PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.45 | 0.00 | - | 25 | 210 | 63.87% |
| PUBM250117C00035000 | 2024-06-26 2:00PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.35 | 0.00 | - | 5 | 883 | 51.27% |
| PUBM250417C00035000 | 2024-06-25 11:49AM EDT | 2025-04-17 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 613 | 55.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00035000 | 2024-06-10 12:11PM EDT | 2025-01-17 | 14.10 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 75.73% |
| PUBM250417P00035000 | 2024-06-21 1:44PM EDT | 2025-04-17 | 15.40 | 14.30 | 15.00 | 0.00 | - | 13 | 8 | 41.50% |
© 2024 Yahoo. All rights reserved.