Singapore markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
21.22-0.33 (-1.53%)
At close: 04:00PM EDT
21.22 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM240719C000350002024-05-07 2:45PM EDT2024-07-190.300.000.500.00-2102109.57%
PUBM241018C000350002024-06-13 1:03PM EDT2024-10-180.230.100.300.00-2719253.91%
PUBM250117C000350002024-06-14 11:08AM EDT2025-01-170.520.350.60-0.04-7.14%31,14650.24%
PUBM250417C000350002024-06-13 12:58PM EDT2025-04-171.100.001.950.00-561252.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250117P000350002024-06-10 12:11PM EDT2025-01-1714.1013.2014.500.00-1156.64%
PUBM250417P000350002024-06-13 3:11PM EDT2025-04-1713.5013.3014.700.00-202051.37%