Singapore markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM240719C000350002024-05-07 2:45PM EDT2024-07-190.300.000.500.00-2102147.46%
PUBM241018C000350002024-06-25 1:28PM EDT2024-10-180.100.050.450.00-2521063.87%
PUBM250117C000350002024-06-26 2:00PM EDT2025-01-170.260.250.350.00-588351.27%
PUBM250417C000350002024-06-25 11:49AM EDT2025-04-170.650.001.850.00-161355.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUBM250117P000350002024-06-10 12:11PM EDT2025-01-1714.1013.3016.000.00-1175.73%
PUBM250417P000350002024-06-21 1:44PM EDT2025-04-1715.4014.3015.000.00-13841.50%