Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,614.15 +445.13 (+0.67%) CMC Crypto 200
1,385.97 -31.90 (-2.25%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00030000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 293 | 155.47% |
| PUBM240719C00030000 | 2024-06-10 9:44AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 602 | 68.75% |
| PUBM241018C00030000 | 2024-06-05 1:41PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.65 | 0.00 | - | 18 | 332 | 51.03% |
| PUBM250117C00030000 | 2024-06-07 10:59AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1,006 | 2,051 | 51.32% |
| PUBM250417C00030000 | 2024-06-13 3:56PM EDT | 2025-04-17 | 1.79 | 0.00 | 3.40 | 0.00 | - | 10 | 193 | 53.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00030000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 8.80 | 8.60 | 9.20 | 0.00 | - | 4 | 0 | 182.81% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
| PUBM250117P00030000 | 2023-07-13 11:51AM EDT | 2025-01-17 | 11.41 | 16.60 | 17.80 | 0.00 | - | 5 | 9 | 169.95% |
© 2024 Yahoo. All rights reserved.