Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,336.88 +226.67 (+0.34%) CMC Crypto 200
1,407.12 -10.75 (-0.76%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00025000 | 2024-06-13 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 608 | 75.00% |
| PUBM240719C00025000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 4 | 890 | 47.17% |
| PUBM241018C00025000 | 2024-06-14 11:17AM EDT | 2024-10-18 | 1.21 | 1.00 | 1.40 | -0.14 | -10.37% | 4 | 702 | 50.10% |
| PUBM250117C00025000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 2.16 | 2.00 | 2.20 | -0.09 | -4.00% | 3 | 545 | 52.54% |
| PUBM250417C00025000 | 2024-06-06 3:56PM EDT | 2025-04-17 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 98 | 55.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00025000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 92.19% |
| PUBM240719P00025000 | 2024-06-05 9:57AM EDT | 2024-07-19 | 3.70 | 2.35 | 4.30 | 0.00 | - | 1 | 226 | 65.82% |
| PUBM241018P00025000 | 2024-06-12 11:31AM EDT | 2024-10-18 | 4.14 | 4.40 | 4.90 | 0.00 | - | 20 | 30 | 48.34% |
| PUBM250117P00025000 | 2024-05-14 1:27PM EDT | 2025-01-17 | 4.40 | 4.80 | 5.20 | 0.00 | - | 7 | 16 | 41.70% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 29.40% |
© 2024 Yahoo. All rights reserved.