Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,323.79 +204.66 (+0.31%) CMC Crypto 200
1,408.13 -9.74 (-0.69%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00022500 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 223 | 56.64% |
| PUBM240719C00022500 | 2024-06-13 1:05PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.65 | 0.00 | - | 4 | 898 | 45.12% |
| PUBM241018C00022500 | 2024-06-12 1:27PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.15 | 0.00 | - | 10 | 192 | 51.15% |
| PUBM250117C00022500 | 2024-06-14 12:07PM EDT | 2025-01-17 | 2.99 | 2.75 | 3.10 | +0.14 | +4.91% | 10 | 214 | 53.08% |
| PUBM250417C00022500 | 2024-06-13 10:17AM EDT | 2025-04-17 | 4.50 | 3.20 | 4.30 | 0.00 | - | 5 | 176 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00022500 | 2024-06-14 1:41PM EDT | 2024-06-21 | 1.35 | 1.25 | 2.20 | -0.05 | -3.57% | 3 | 267 | 93.36% |
| PUBM240719P00022500 | 2024-06-14 12:16PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.85 | -0.04 | -2.12% | 1 | 263 | 41.70% |
| PUBM241018P00022500 | 2024-05-08 3:19PM EDT | 2024-10-18 | 2.50 | 2.70 | 3.20 | 0.00 | - | 1 | 19 | 49.54% |
| PUBM250117P00022500 | 2024-06-04 11:49AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 12 | 46.88% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 2025-04-17 | 4.46 | 2.40 | 4.60 | 0.00 | - | 40 | 51 | 49.71% |
© 2024 Yahoo. All rights reserved.