Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,306.84 +142.84 (+0.22%) CMC Crypto 200
1,412.81 -5.06 (-0.36%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00020000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 1.33 | 1.10 | 1.50 | -0.25 | -15.82% | 1 | 25 | 76.37% |
| PUBM240719C00020000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 2.05 | 1.60 | 1.90 | 0.00 | - | 1 | 327 | 48.24% |
| PUBM241018C00020000 | 2024-06-03 3:19PM EDT | 2024-10-18 | 3.22 | 3.00 | 3.40 | 0.00 | - | 2 | 143 | 53.30% |
| PUBM250117C00020000 | 2024-06-13 1:26PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | 0.00 | - | 5 | 386 | 56.01% |
| PUBM250417C00020000 | 2024-06-13 1:37PM EDT | 2025-04-17 | 5.00 | 3.40 | 5.90 | 0.00 | - | 5 | 110 | 53.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00020000 | 2024-06-07 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 245 | 58.20% |
| PUBM240719P00020000 | 2024-06-07 9:52AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 665 | 44.73% |
| PUBM241018P00020000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.80 | 0.00 | - | 3 | 190 | 49.44% |
| PUBM250117P00020000 | 2024-05-24 2:13PM EDT | 2025-01-17 | 1.65 | 2.10 | 2.55 | 0.00 | - | 1 | 268 | 49.81% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 2025-04-17 | 3.20 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 50.76% |
© 2024 Yahoo. All rights reserved.