Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,295.71 +177.62 (+0.27%) CMC Crypto 200
1,406.70 -11.17 (-0.79%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117C00002500 | 2023-08-01 3:49PM EDT | 2025-01-17 | 18.20 | 11.40 | 12.10 | 0.00 | - | 6 | 14 | 0.00% |
| PUBM250417C00002500 | 2024-05-22 3:48PM EDT | 2025-04-17 | 19.50 | 16.80 | 21.10 | 0.00 | - | 10 | 1 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250117P00002500 | 2023-07-26 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
© 2024 Yahoo. All rights reserved.