Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,585.07 +406.41 (+0.61%) CMC Crypto 200
1,385.26 -32.61 (-2.30%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621C00017500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.50 | 3.30 | 5.70 | 0.00 | - | 1 | 2 | 239.06% |
| PUBM240719C00017500 | 2024-06-13 3:30PM EDT | 2024-07-19 | 4.20 | 2.95 | 5.30 | 0.00 | - | 2 | 296 | 70.70% |
| PUBM241018C00017500 | 2024-06-12 1:23PM EDT | 2024-10-18 | 5.01 | 3.70 | 5.40 | 0.00 | - | 2 | 13 | 71.88% |
| PUBM250117C00017500 | 2024-06-14 1:36PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | 0.00 | - | 2 | 248 | 57.45% |
| PUBM250417C00017500 | 2024-06-07 12:04PM EDT | 2025-04-17 | 7.00 | 5.80 | 7.00 | 0.00 | - | 2 | 89 | 61.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240621P00017500 | 2024-04-19 11:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 89.06% |
| PUBM240719P00017500 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.55 | 0.00 | - | 2 | 84 | 61.72% |
| PUBM241018P00017500 | 2024-06-14 10:07AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.90 | +0.05 | +7.14% | 5 | 24 | 51.37% |
| PUBM250117P00017500 | 2024-06-11 11:41AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 12 | 128 | 49.15% |
| PUBM250417P00017500 | 2024-04-15 3:20PM EDT | 2025-04-17 | 2.20 | 0.00 | 2.25 | 0.00 | - | 5 | 11 | 54.93% |
© 2024 Yahoo. All rights reserved.