Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,315.98 +202.75 (+0.31%) CMC Crypto 200
1,405.34 -12.53 (-0.88%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00015000 | 2024-04-16 11:12AM EDT | 2024-07-19 | 7.03 | 8.00 | 11.40 | 0.00 | - | 1 | 143 | 292.38% |
| PUBM241018C00015000 | 2024-06-11 11:34AM EDT | 2024-10-18 | 7.12 | 6.00 | 8.50 | 0.00 | - | 1 | 32 | 78.17% |
| PUBM250117C00015000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 7.90 | 6.60 | 7.90 | 0.00 | - | 210 | 359 | 59.38% |
| PUBM250417C00015000 | 2024-06-05 12:27PM EDT | 2025-04-17 | 8.40 | 6.10 | 9.50 | 0.00 | - | 4 | 31 | 60.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00015000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 45 | 162.30% |
| PUBM241018P00015000 | 2024-05-22 3:57PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 80 | 52.64% |
| PUBM250117P00015000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 40 | 167 | 50.68% |
| PUBM250417P00015000 | 2024-06-03 3:52PM EDT | 2025-04-17 | 1.10 | 0.00 | 1.80 | 0.00 | - | 5 | 24 | 65.14% |
© 2024 Yahoo. All rights reserved.